Historical Mutual Fund NAV of Nippon India Small Cap Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 169.0455 |
| 18-11-2024 | 167.259 |
| 14-11-2024 | 168.1167 |
| 13-11-2024 | 167.0815 |
| 12-11-2024 | 171.6583 |
| 11-11-2024 | 174.1453 |
| 08-11-2024 | 175.9357 |
| 07-11-2024 | 178.3956 |
| 06-11-2024 | 179.3748 |
| 05-11-2024 | 176.3258 |
| 04-11-2024 | 175.5744 |
| 31-10-2024 | 176.6872 |
| 30-10-2024 | 174.3651 |
| 29-10-2024 | 173.0505 |
| 28-10-2024 | 171.6261 |
| 25-10-2024 | 170.4461 |
| 24-10-2024 | 173.5526 |
| 23-10-2024 | 174.4852 |
| 22-10-2024 | 173.4927 |
| 21-10-2024 | 179.0014 |
| 18-10-2024 | 180.9819 |
| 17-10-2024 | 180.8404 |
| 16-10-2024 | 183.185 |
| 15-10-2024 | 183.0246 |
| 14-10-2024 | 181.2402 |
| 11-10-2024 | 180.8805 |
| 10-10-2024 | 180.468 |
| 09-10-2024 | 179.5586 |
| 08-10-2024 | 177.4851 |
| 07-10-2024 | 173.8581 |
| 04-10-2024 | 178.2702 |
| 03-10-2024 | 179.6173 |
| 01-10-2024 | 182.9586 |
| 30-09-2024 | 182.1269 |
| 27-09-2024 | 182.6247 |
| 26-09-2024 | 181.8871 |
| 25-09-2024 | 182.625 |
| 24-09-2024 | 183.5336 |
| 23-09-2024 | 183.0384 |
| 20-09-2024 | 181.5777 |
| 19-09-2024 | 180.0494 |
| 18-09-2024 | 181.4633 |
| 17-09-2024 | 182.2303 |
| 16-09-2024 | 182.3184 |
| 13-09-2024 | 182.0662 |
| 12-09-2024 | 181.2681 |
| 11-09-2024 | 179.7283 |
| 10-09-2024 | 180.5478 |
| 09-09-2024 | 178.7433 |
| 06-09-2024 | 179.7253 |
| 05-09-2024 | 181.1476 |
| 04-09-2024 | 180.291 |
| 03-09-2024 | 180.2132 |
| 02-09-2024 | 179.454 |
| 30-08-2024 | 180.0614 |
| 29-08-2024 | 178.5471 |
| 28-08-2024 | 179.613 |
| 27-08-2024 | 180.3788 |
| 26-08-2024 | 179.2994 |
| 23-08-2024 | 179.153 |
| 22-08-2024 | 178.8274 |
| 21-08-2024 | 178.2418 |
| 20-08-2024 | 176.6148 |
| 19-08-2024 | 175.2558 |
| 16-08-2024 | 173.9962 |
| 14-08-2024 | 170.7678 |
| 13-08-2024 | 172.1791 |
| 12-08-2024 | 174.2527 |
| 09-08-2024 | 174.0744 |
| 08-08-2024 | 172.9573 |
| 07-08-2024 | 174.3065 |
| 06-08-2024 | 170.703 |
| 05-08-2024 | 171.0839 |
| 02-08-2024 | 177.4897 |
| 01-08-2024 | 178.9522 |
| 31-07-2024 | 180.0262 |
| 30-07-2024 | 180.0246 |
| 29-07-2024 | 179.069 |
| 26-07-2024 | 177.0504 |
| 25-07-2024 | 175.2534 |
| 24-07-2024 | 174.9278 |
| 23-07-2024 | 172.4821 |
| 22-07-2024 | 172.7835 |
| 19-07-2024 | 171.5659 |
| 18-07-2024 | 175.1319 |
| 16-07-2024 | 176.4033 |
| 15-07-2024 | 176.0108 |
| 12-07-2024 | 175.6884 |
| 11-07-2024 | 175.9041 |
| 10-07-2024 | 175.0638 |
| 09-07-2024 | 176.1341 |
| 08-07-2024 | 176.0205 |
| 05-07-2024 | 176.2196 |
| 04-07-2024 | 175.599 |
| 03-07-2024 | 174.5421 |
| 02-07-2024 | 172.8804 |
| 01-07-2024 | 172.6532 |
| 28-06-2024 | 169.7002 |
| 27-06-2024 | 168.9286 |
| 26-06-2024 | 169.6483 |
| 25-06-2024 | 169.2716 |
| 24-06-2024 | 169.4259 |
| 21-06-2024 | 168.6822 |
| 20-06-2024 | 169.0149 |
| 19-06-2024 | 168.5444 |
| 18-06-2024 | 169.6365 |
| 14-06-2024 | 167.9978 |
| 13-06-2024 | 166.5515 |
| 12-06-2024 | 165.2095 |
| 11-06-2024 | 163.5781 |
| 10-06-2024 | 162.0128 |
| 07-06-2024 | 160.432 |
| 06-06-2024 | 157.1096 |
| 05-06-2024 | 152.9679 |
| 04-06-2024 | 148.5354 |
| 03-06-2024 | 159.591 |
| 31-05-2024 | 156.2529 |
| 30-05-2024 | 155.6176 |
| 29-05-2024 | 157.0454 |
| 28-05-2024 | 157.2219 |
| 27-05-2024 | 158.6232 |
| 24-05-2024 | 159.0514 |
| 23-05-2024 | 158.8619 |
| 22-05-2024 | 158.4567 |
| 21-05-2024 | 158.1515 |
| 17-05-2024 | 157.8758 |
| 16-05-2024 | 156.0388 |
| 15-05-2024 | 153.9042 |
| 14-05-2024 | 151.8998 |
| 13-05-2024 | 149.5538 |
| 10-05-2024 | 149.4332 |
| 09-05-2024 | 148.3951 |
| 08-05-2024 | 151.6701 |
| 07-05-2024 | 150.7162 |
| 06-05-2024 | 152.6317 |
| 03-05-2024 | 154.0879 |
| 02-05-2024 | 154.9645 |
| 30-04-2024 | 154.3008 |
| 29-04-2024 | 153.6303 |
| 26-04-2024 | 153.0103 |
| 25-04-2024 | 152.2396 |
| 24-04-2024 | 150.8558 |
| 23-04-2024 | 149.9781 |
| 22-04-2024 | 148.6977 |
| 19-04-2024 | 146.4296 |
| 18-04-2024 | 146.2187 |
| 16-04-2024 | 146.0726 |
| 15-04-2024 | 145.4838 |
| 12-04-2024 | 147.2647 |
| 10-04-2024 | 147.9301 |
| 09-04-2024 | 147.0104 |
| 08-04-2024 | 147.414 |
| 05-04-2024 | 147.0745 |
| 04-04-2024 | 146.6017 |
| 03-04-2024 | 146.16 |
| 02-04-2024 | 145.2666 |
| 01-04-2024 | 144.2327 |
| 31-03-2024 | 141.2247 |
| 28-03-2024 | 141.2388 |
| 27-03-2024 | 140.7914 |
| 26-03-2024 | 139.5322 |
| 22-03-2024 | 139.211 |
| 21-03-2024 | 137.7406 |
| 20-03-2024 | 135.1435 |
| 19-03-2024 | 135.1109 |
| 18-03-2024 | 136.15 |
| 15-03-2024 | 135.9442 |
| 14-03-2024 | 135.7549 |
| 13-03-2024 | 132.8328 |
| 12-03-2024 | 138.5669 |
| 11-03-2024 | 140.5597 |
| 07-03-2024 | 142.3717 |
| 06-03-2024 | 141.3847 |
| 05-03-2024 | 143.4178 |
| 04-03-2024 | 144.225 |
| 01-03-2024 | 143.7888 |
| 29-02-2024 | 142.5407 |
| 28-02-2024 | 142.2488 |
| 27-02-2024 | 144.0555 |
| 26-02-2024 | 144.4498 |
| 23-02-2024 | 144.3596 |
| 22-02-2024 | 143.3511 |
| 21-02-2024 | 142.6268 |
| 20-02-2024 | 143.6065 |
| 19-02-2024 | 143.738 |
| 16-02-2024 | 143.1126 |
| 15-02-2024 | 141.9004 |
| 14-02-2024 | 140.8546 |
| 13-02-2024 | 139.9215 |
| 12-02-2024 | 140.0706 |
| 09-02-2024 | 143.361 |
| 08-02-2024 | 144.7137 |
| 07-02-2024 | 145.0926 |
| 06-02-2024 | 144.9022 |
| 05-02-2024 | 143.3979 |
| 02-02-2024 | 143.6546 |
| 01-02-2024 | 143.1452 |
| 31-01-2024 | 143.5166 |
| 30-01-2024 | 141.4361 |
| 29-01-2024 | 141.6705 |
| 25-01-2024 | 140.131 |
| 24-01-2024 | 139.766 |
| 23-01-2024 | 137.8714 |
| 19-01-2024 | 140.7669 |
| 18-01-2024 | 139.4293 |
| 17-01-2024 | 139.6838 |
| 16-01-2024 | 140.9926 |
| 15-01-2024 | 141.6797 |
| 12-01-2024 | 141.1337 |
| 11-01-2024 | 140.7611 |
| 10-01-2024 | 139.9727 |
| 09-01-2024 | 139.6289 |
| 08-01-2024 | 139.326 |
| 05-01-2024 | 140.4394 |
| 04-01-2024 | 139.9626 |
| 03-01-2024 | 138.8839 |
| 02-01-2024 | 138.8607 |
| 01-01-2024 | 139.1762 |
| 29-12-2023 | 138.5047 |
| 28-12-2023 | 137.623 |
| 27-12-2023 | 137.704 |
| 26-12-2023 | 137.0521 |
| 22-12-2023 | 136.5879 |
| 21-12-2023 | 135.5012 |
| 20-12-2023 | 133.6018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
